[Zafashan]

Zlocin:

http://www.poslovni.hr/54088.aspx kaže:

Most kopno-Pelješac gradit će domaći konzorcijIzvođači radova su Konstruktor inženjering d.d. Split, Viadukt d.d. Zagreb i Hidroelektra niskogradnja d.d. Zagreb

i kazna:

HDEL-R-A Vrijeme: 16:04:45
Kupnja Ukupno ponuda 39
Ukupno dionica 1835

5 najboljih ponuda
Cijena Količina
Prodaja Ukupno ponuda 45
Ukupno dionica 709

5 najboljih ponuda
Cijena Količina

1535,01 100
1535,00 70
1532,02 30
1530,01 50
1530,00 37
1599,00 15
1599,99 24
1600,00 52
1609,99 13
1610,00 25

Transakcije
Cijena Količina Vrijeme
1599,99 15 15:58:51
1599,98 7 15:58:51
1599,00 2 15:58:51
1597,00 2 15:58:51
1580,00 2 15:58:51
1550,00 15 15:58:06
1530,00 59 15:52:57
1530,00 10 15:52:53
1530,00 50 15:52:39
1550,01 25 15:51:27
1555,00 16 15:51:27
1570,00 4 15:49:59
1570,00 4 15:42:18
1560,00 6 15:42:18
1560,00 4 15:40:22
1560,00 20 15:40:22
1555,00 10 15:39:46
1550,00 10 15:38:51
1550,00 10 15:38:51
1550,00 9 15:37:24
1550,00 15 15:37:24
1550,00 17 15:36:27
1550,00 50 15:36:27
1550,00 28 15:33:37
1550,00 5 15:33:37
1550,00 8 15:33:37
1549,00 17 15:33:37
1548,00 29 15:33:37
1545,00 5 15:33:37
1540,00 8 15:33:37
1540,00 1 15:31:44
1540,00 19 15:30:46
1530,00 7 15:28:45
1530,00 16 15:28:45
1530,00 15 15:28:13
1530,00 7 15:27:27
1530,00 6 15:25:25
1530,00 10 15:22:56
1530,00 6 15:19:50
1530,00 40 15:17:38
1528,00 1 15:17:19
1528,00 15 15:16:19
1528,00 14 15:16:05
1528,00 70 15:15:53
1527,50 19 15:14:09
1527,50 30 15:13:07
1525,00 9 15:09:57
1525,00 7 15:05:59
1525,00 4 14:55:43
1525,00 30 14:54:28
_______________________________________ OBJAVA vijesti
1510,01 5 14:37:03
1518,00 15 13:42:33
1518,00 16 13:42:33
1515,00 1 13:40:15
1510,00 8 13:40:15
1505,07 4 13:33:13
1505,08 1 13:33:13
1505,06 15 13:22:33
1505,00 2 12:55:49
1506,00 8 12:55:49
1508,00 1 12:41:09
1508,00 11 11:46:54
1508,02 1 11:41:31
1508,07 30 11:41:31
1518,00 84 11:32:00
1517,99 16 11:32:00
1508,02 1 10:57:44
1508,02 4 10:57:44
1511,00 5 10:18:37
1511,00 4 10:18:37
1511,00 4 10:17:19

Zivjela ZSE